Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.13 | 7.13 | 6.91 | 7.03 | 11.91 Thousand |
| 27 Nov, 2024 | 7.04 | 7.25 | 6.81 | 7.05 | 18.37 Thousand |
| 26 Nov, 2024 | 7.09 | 7.09 | 6.71 | 6.93 | 26.1 Thousand |
| 25 Nov, 2024 | 7.04 | 7.23 | 6.68 | 7.01 | 34 Thousand |
| 22 Nov, 2024 | 7.15 | 7.15 | 6.75 | 6.9 | 27.13 Thousand |
| 21 Nov, 2024 | 7.25 | 7.25 | 6.81 | 7.07 | 17.87 Thousand |
| 19 Nov, 2024 | 6.75 | 7.33 | 6.75 | 7.15 | 30.77 Thousand |
| 18 Nov, 2024 | 6.88 | 7.13 | 6.7 | 6.99 | 22.79 Thousand |
| 14 Nov, 2024 | 6.8 | 7.23 | 6.7 | 6.88 | 29.74 Thousand |
| 13 Nov, 2024 | 7.09 | 7.22 | 6.83 | 7.04 | 33.87 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING