Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.66
(0.6%)
INR 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.75 | 5.75 | 5.5 | 5.5 | 50.09 Thousand |
| 29 Nov, 2023 | 5.85 | 5.85 | 5.65 | 5.75 | 36.64 Thousand |
| 28 Nov, 2023 | 5.85 | 5.85 | 5.65 | 5.75 | 69.76 Thousand |
| 24 Nov, 2023 | 5.5 | 5.75 | 5.5 | 5.65 | 94.76 Thousand |
| 23 Nov, 2023 | 5.35 | 5.5 | 5.3 | 5.5 | 48.72 Thousand |
| 22 Nov, 2023 | 5.4 | 5.5 | 5.25 | 5.25 | 42.19 Thousand |
| 21 Nov, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 24.02 Thousand |
| 20 Nov, 2023 | 5.3 | 5.4 | 5.25 | 5.4 | 38.67 Thousand |
| 17 Nov, 2023 | 5.25 | 5.3 | 5.2 | 5.3 | 11.08 Thousand |
| 16 Nov, 2023 | 5.2 | 5.3 | 5.2 | 5.25 | 23.79 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS