Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.67
(3.41%)
INR 6.67
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.1 | 7.6 | 6.9 | 7.3 | 1.4 Million |
| 26 Dec, 2023 | 7.75 | 7.75 | 6.65 | 6.95 | 669.3 Thousand |
| 22 Dec, 2023 | 7.35 | 8.0 | 7.25 | 7.3 | 1.21 Million |
| 21 Dec, 2023 | 7.45 | 8.0 | 7.1 | 7.35 | 2.19 Million |
| 20 Dec, 2023 | 7.75 | 7.75 | 7.05 | 7.3 | 1.7 Million |
| 19 Dec, 2023 | 7.05 | 7.05 | 6.75 | 7.05 | 238.61 Thousand |
| 18 Dec, 2023 | 5.9 | 6.45 | 5.85 | 6.45 | 256.08 Thousand |
| 15 Dec, 2023 | 6.2 | 6.3 | 5.8 | 5.9 | 117.77 Thousand |
| 14 Dec, 2023 | 6.3 | 6.5 | 5.9 | 6.0 | 432.86 Thousand |
| 13 Dec, 2023 | 5.75 | 6.25 | 5.55 | 6.25 | 535.3 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS