Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.67
(3.41%)
INR 6.67
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.0 | 7.05 | 6.8 | 6.85 | 82.06 Thousand |
| 09 Jan, 2024 | 6.8 | 7.1 | 6.7 | 6.8 | 141.23 Thousand |
| 08 Jan, 2024 | 7.2 | 7.2 | 6.7 | 7.0 | 186.36 Thousand |
| 05 Jan, 2024 | 7.0 | 7.15 | 6.85 | 7.05 | 177.62 Thousand |
| 04 Jan, 2024 | 7.2 | 7.2 | 7.0 | 7.05 | 153.52 Thousand |
| 03 Jan, 2024 | 7.1 | 7.2 | 7.0 | 7.05 | 145.57 Thousand |
| 02 Jan, 2024 | 7.25 | 7.35 | 7.0 | 7.1 | 115.61 Thousand |
| 01 Jan, 2024 | 7.35 | 7.35 | 7.0 | 7.1 | 92.82 Thousand |
| 29 Dec, 2023 | 7.4 | 7.45 | 7.0 | 7.2 | 105.41 Thousand |
| 28 Dec, 2023 | 7.45 | 7.5 | 7.05 | 7.2 | 631.21 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS