Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.2 | 5.35 | 5.05 | 5.3 | 24.71 Thousand |
| 03 Nov, 2023 | 5.3 | 5.35 | 5.15 | 5.15 | 8496.00 |
| 02 Nov, 2023 | 5.4 | 5.4 | 5.2 | 5.2 | 13 Thousand |
| 01 Nov, 2023 | 5.4 | 5.4 | 5.2 | 5.4 | 22.6 Thousand |
| 31 Oct, 2023 | 5.4 | 5.4 | 5.15 | 5.25 | 9180.00 |
| 30 Oct, 2023 | 5.35 | 5.4 | 5.15 | 5.35 | 8594.00 |
| 27 Oct, 2023 | 5.25 | 5.4 | 5.05 | 5.15 | 9231.00 |
| 26 Oct, 2023 | 5.35 | 5.35 | 5.0 | 5.15 | 4253.00 |
| 25 Oct, 2023 | 5.15 | 5.3 | 5.05 | 5.2 | 17.32 Thousand |
| 23 Oct, 2023 | 5.5 | 5.5 | 5.15 | 5.15 | 37.61 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING