Lypsa Gems & Jewellery Limited (LYPSAGEMS)

INR 6.57

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 153.0 154.0 146.7 148.0 11.92 Thousand
12 Nov, 2013 148.0 152.85 147.55 152.7 13.12 Thousand
11 Nov, 2013 148.0 153.0 147.0 147.55 22.25 Thousand
08 Nov, 2013 149.5 151.0 149.0 151.0 11.27 Thousand
07 Nov, 2013 149.5 151.8 147.0 150.0 21.7 Thousand
06 Nov, 2013 149.1 152.0 147.0 151.3 11.88 Thousand
05 Nov, 2013 148.5 149.6 148.25 149.0 16.48 Thousand