Lypsa Gems & Jewellery Limited (LYPSAGEMS)

INR 6.67

(3.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 148.0 153.0 146.5 148.8 13.85 Thousand
29 Nov, 2013 156.0 156.0 146.0 149.0 16.07 Thousand
28 Nov, 2013 147.5 152.0 147.5 148.5 12.9 Thousand
27 Nov, 2013 149.1 152.5 147.5 149.2 12.08 Thousand
26 Nov, 2013 148.5 149.0 148.2 149.0 22 Thousand
25 Nov, 2013 149.3 153.0 146.0 149.0 11.57 Thousand
22 Nov, 2013 148.3 150.0 148.0 149.55 21.51 Thousand
21 Nov, 2013 148.0 148.9 148.0 148.5 11.67 Thousand
20 Nov, 2013 149.0 149.5 148.1 149.5 10.22 Thousand
19 Nov, 2013 149.8 150.2 148.5 149.0 11.58 Thousand