Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.66
(0.6%)
INR 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 149.5 | 151.4 | 143.0 | 148.5 | 10.27 Thousand |
| 01 Jan, 2014 | 149.5 | 150.0 | 147.15 | 147.15 | 11.38 Thousand |
| 31 Dec, 2013 | 147.5 | 152.45 | 146.5 | 149.4 | 14.08 Thousand |
| 30 Dec, 2013 | 151.0 | 152.5 | 147.15 | 147.15 | 12.29 Thousand |
| 27 Dec, 2013 | 144.0 | 155.0 | 144.0 | 153.45 | 9627.00 |
| 26 Dec, 2013 | 149.0 | 149.85 | 147.1 | 147.1 | 10.98 Thousand |
| 24 Dec, 2013 | 149.7 | 153.0 | 147.0 | 151.75 | 22.2 Thousand |
| 23 Dec, 2013 | 149.2 | 154.0 | 147.0 | 149.65 | 11.26 Thousand |
| 20 Dec, 2013 | 149.0 | 155.0 | 145.5 | 149.2 | 12.59 Thousand |
| 19 Dec, 2013 | 149.0 | 151.4 | 147.05 | 149.05 | 12.62 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS