Lypsa Gems & Jewellery Limited (LYPSAGEMS)

INR 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 149.0 150.45 147.0 148.5 14.74 Thousand
29 Jan, 2014 149.3 152.0 147.5 151.5 12.46 Thousand
28 Jan, 2014 149.6 149.8 148.2 149.0 11.66 Thousand
27 Jan, 2014 150.0 150.95 147.05 149.5 12.35 Thousand
24 Jan, 2014 149.5 153.0 147.15 152.0 12.32 Thousand
23 Jan, 2014 150.0 150.0 148.1 149.9 11.34 Thousand
22 Jan, 2014 150.0 153.0 147.0 152.0 11.51 Thousand
21 Jan, 2014 150.0 150.1 148.0 150.1 11.43 Thousand
20 Jan, 2014 149.5 149.8 148.0 149.8 12.24 Thousand
17 Jan, 2014 148.5 149.6 147.5 149.3 11.44 Thousand