Lypsa Gems & Jewellery Limited (LYPSAGEMS)

INR 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 143.05 153.0 143.05 152.15 15.67 Thousand
12 Feb, 2014 149.1 150.05 148.0 148.0 13.37 Thousand
11 Feb, 2014 147.5 149.4 147.4 149.0 12.9 Thousand
10 Feb, 2014 147.5 149.35 147.0 147.0 13.72 Thousand
07 Feb, 2014 147.4 151.45 147.0 147.4 13.47 Thousand
06 Feb, 2014 148.0 148.75 147.0 147.0 13.38 Thousand
05 Feb, 2014 149.0 149.6 147.5 147.5 12.89 Thousand
04 Feb, 2014 148.2 150.0 147.1 149.0 13.36 Thousand
03 Feb, 2014 149.0 149.1 147.0 147.5 11.57 Thousand
31 Jan, 2014 149.0 151.95 147.0 148.7 12.43 Thousand