Lypsa Gems & Jewellery Limited (LYPSAGEMS)

INR 6.63

(-3.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 149.35 150.25 146.05 146.4 10.97 Thousand
28 Feb, 2014 143.0 153.0 143.0 149.25 11.53 Thousand
26 Feb, 2014 149.35 151.95 147.0 150.0 10.92 Thousand
25 Feb, 2014 151.15 151.35 147.5 149.0 10.06 Thousand
24 Feb, 2014 148.0 150.8 147.15 150.75 13.64 Thousand
21 Feb, 2014 146.9 150.0 146.75 148.0 10.29 Thousand
20 Feb, 2014 149.0 150.75 143.05 146.8 13.21 Thousand
19 Feb, 2014 151.55 152.5 147.15 150.25 9734.00
18 Feb, 2014 150.5 156.0 144.2 152.25 10.17 Thousand
17 Feb, 2014 148.4 151.45 147.0 151.3 9676.00