Lypsa Gems & Jewellery Limited (LYPSAGEMS)

INR 6.63

(-3.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 158.0 164.0 155.0 163.45 10.97 Thousand
14 Mar, 2014 152.0 159.5 150.1 159.4 18.57 Thousand
13 Mar, 2014 150.15 156.0 149.5 151.9 19.02 Thousand
12 Mar, 2014 146.0 155.95 146.0 152.7 18.55 Thousand
11 Mar, 2014 151.0 154.0 149.35 150.4 19.89 Thousand
10 Mar, 2014 148.5 152.0 147.0 147.8 14.55 Thousand
07 Mar, 2014 149.0 153.0 145.05 149.2 26.78 Thousand
06 Mar, 2014 144.0 151.45 144.0 148.75 15.81 Thousand
05 Mar, 2014 140.0 153.95 140.0 147.15 25.01 Thousand
04 Mar, 2014 150.0 151.45 147.0 149.5 10.49 Thousand