Lypsa Gems & Jewellery Limited (LYPSAGEMS)

INR 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 148.5 154.0 147.0 147.0 11.46 Thousand
15 Jan, 2014 149.0 149.45 145.25 148.35 11.83 Thousand
14 Jan, 2014 149.5 150.25 148.05 148.65 10.58 Thousand
13 Jan, 2014 143.05 150.25 143.05 150.05 11.68 Thousand
10 Jan, 2014 152.0 152.0 148.5 148.5 9703.00
09 Jan, 2014 150.0 153.9 146.5 153.55 18.28 Thousand
08 Jan, 2014 148.5 153.9 147.0 150.5 13.32 Thousand
07 Jan, 2014 148.5 154.0 146.5 146.9 13.95 Thousand
06 Jan, 2014 151.0 154.0 147.2 152.0 15.31 Thousand
03 Jan, 2014 148.7 154.0 147.0 151.15 19.48 Thousand