Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.67
(3.41%)
INR 6.67
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2013 | 147.5 | 152.95 | 147.4 | 150.5 | 23.42 Thousand |
| 13 Dec, 2013 | 144.4 | 152.95 | 144.4 | 149.5 | 17.35 Thousand |
| 12 Dec, 2013 | 150.0 | 154.95 | 147.5 | 149.0 | 13.95 Thousand |
| 11 Dec, 2013 | 163.0 | 163.0 | 149.45 | 150.0 | 8723.00 |
| 10 Dec, 2013 | 157.0 | 157.0 | 148.0 | 150.05 | 14.71 Thousand |
| 09 Dec, 2013 | 130.0 | 152.95 | 130.0 | 147.5 | 14.89 Thousand |
| 06 Dec, 2013 | 149.5 | 153.0 | 147.0 | 147.3 | 16.01 Thousand |
| 05 Dec, 2013 | 149.0 | 151.9 | 147.15 | 150.0 | 16.54 Thousand |
| 04 Dec, 2013 | 148.3 | 153.9 | 147.0 | 148.3 | 18.04 Thousand |
| 03 Dec, 2013 | 156.0 | 156.0 | 147.0 | 149.5 | 13.37 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS