INR 6.28
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 5.25 | 5.3 | 5.1 | 5.25 | 22.94 Thousand |
04 Dec, 2023 | 5.4 | 5.4 | 5.15 | 5.15 | 60.11 Thousand |
01 Dec, 2023 | 5.5 | 5.65 | 5.25 | 5.25 | 100.25 Thousand |
30 Nov, 2023 | 5.75 | 5.75 | 5.5 | 5.5 | 50.09 Thousand |
29 Nov, 2023 | 5.85 | 5.85 | 5.65 | 5.75 | 36.64 Thousand |
28 Nov, 2023 | 5.85 | 5.85 | 5.65 | 5.75 | 69.76 Thousand |
24 Nov, 2023 | 5.5 | 5.75 | 5.5 | 5.65 | 94.76 Thousand |
23 Nov, 2023 | 5.35 | 5.5 | 5.3 | 5.5 | 48.72 Thousand |
22 Nov, 2023 | 5.4 | 5.5 | 5.25 | 5.25 | 42.19 Thousand |
21 Nov, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 24.02 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING