Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.57
(2.18%)
INR 6.57
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.7 | 6.7 | 6.3 | 6.35 | 278.77 Thousand |
| 05 Feb, 2024 | 6.75 | 6.75 | 6.45 | 6.6 | 116.79 Thousand |
| 02 Feb, 2024 | 6.75 | 6.75 | 6.45 | 6.55 | 93.47 Thousand |
| 01 Feb, 2024 | 6.75 | 6.75 | 6.6 | 6.7 | 45.16 Thousand |
| 31 Jan, 2024 | 6.6 | 6.8 | 6.5 | 6.6 | 117.02 Thousand |
| 30 Jan, 2024 | 6.85 | 6.9 | 6.65 | 6.7 | 33.75 Thousand |
| 29 Jan, 2024 | 6.75 | 6.9 | 6.65 | 6.85 | 94.34 Thousand |
| 25 Jan, 2024 | 6.95 | 6.95 | 6.7 | 6.75 | 48.63 Thousand |
| 24 Jan, 2024 | 6.95 | 6.95 | 6.65 | 6.85 | 73.73 Thousand |
| 23 Jan, 2024 | 6.95 | 7.0 | 6.7 | 6.8 | 178.22 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS