Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.65
(2.47%)
INR 6.65
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.4 | 5.4 | 5.25 | 5.35 | 10.19 Thousand |
| 04 Oct, 2023 | 5.25 | 5.5 | 5.25 | 5.4 | 12.69 Thousand |
| 03 Oct, 2023 | 5.45 | 5.45 | 5.2 | 5.25 | 11.12 Thousand |
| 29 Sep, 2023 | 5.55 | 5.55 | 5.25 | 5.3 | 8552.00 |
| 28 Sep, 2023 | 5.35 | 5.5 | 5.2 | 5.4 | 8251.00 |
| 27 Sep, 2023 | 5.4 | 5.5 | 5.2 | 5.35 | 12.98 Thousand |
| 26 Sep, 2023 | 5.5 | 5.6 | 5.3 | 5.4 | 11.92 Thousand |
| 25 Sep, 2023 | 5.5 | 5.75 | 5.3 | 5.55 | 7102.00 |
| 22 Sep, 2023 | 5.4 | 5.6 | 5.25 | 5.5 | 36.21 Thousand |
| 21 Sep, 2023 | 5.6 | 5.6 | 5.3 | 5.35 | 5656.00 |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING