Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.6 | 5.6 | 5.3 | 5.35 | 5656.00 |
| 20 Sep, 2023 | 5.7 | 5.7 | 5.4 | 5.5 | 29.95 Thousand |
| 18 Sep, 2023 | 5.65 | 5.7 | 5.4 | 5.65 | 32.01 Thousand |
| 15 Sep, 2023 | 5.65 | 5.65 | 5.35 | 5.65 | 23.16 Thousand |
| 14 Sep, 2023 | 5.7 | 5.7 | 5.45 | 5.5 | 10.35 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING