Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.57
(2.18%)
INR 6.57
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 6.95 | 6.95 | 6.75 | 6.8 | 90.5 Thousand |
| 19 Jan, 2024 | 7.0 | 7.05 | 6.6 | 6.95 | 129.55 Thousand |
| 18 Jan, 2024 | 7.0 | 7.0 | 6.7 | 6.95 | 50.22 Thousand |
| 17 Jan, 2024 | 6.95 | 7.05 | 6.75 | 6.8 | 173.8 Thousand |
| 16 Jan, 2024 | 6.9 | 6.95 | 6.8 | 6.8 | 45.89 Thousand |
| 15 Jan, 2024 | 7.0 | 7.05 | 6.55 | 6.8 | 126.51 Thousand |
| 12 Jan, 2024 | 7.0 | 7.0 | 6.8 | 6.9 | 71.45 Thousand |
| 11 Jan, 2024 | 7.0 | 7.05 | 6.8 | 6.95 | 158.06 Thousand |
| 10 Jan, 2024 | 7.0 | 7.05 | 6.8 | 6.85 | 82.06 Thousand |
| 09 Jan, 2024 | 6.8 | 7.1 | 6.7 | 6.8 | 141.23 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS