Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.57
(2.18%)
INR 6.57
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.4 | 7.5 | 7.15 | 7.2 | 33.29 Thousand |
| 02 Mar, 2024 | 7.4 | 7.45 | 7.05 | 7.35 | 16.99 Thousand |
| 01 Mar, 2024 | 7.55 | 7.55 | 7.2 | 7.3 | 70.36 Thousand |
| 29 Feb, 2024 | 7.35 | 7.5 | 7.2 | 7.3 | 85.96 Thousand |
| 28 Feb, 2024 | 7.0 | 7.45 | 6.8 | 7.35 | 528.25 Thousand |
| 27 Feb, 2024 | 7.65 | 7.65 | 7.1 | 7.1 | 227.53 Thousand |
| 26 Feb, 2024 | 7.35 | 7.6 | 6.9 | 7.45 | 202.94 Thousand |
| 23 Feb, 2024 | 7.35 | 7.45 | 7.15 | 7.25 | 59 Thousand |
| 22 Feb, 2024 | 7.5 | 7.5 | 7.15 | 7.25 | 132.66 Thousand |
| 21 Feb, 2024 | 7.65 | 7.75 | 7.35 | 7.4 | 195.76 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS