Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.1 | 7.2 | 7.0 | 7.05 | 145.57 Thousand |
| 02 Jan, 2024 | 7.25 | 7.35 | 7.0 | 7.1 | 115.61 Thousand |
| 01 Jan, 2024 | 7.35 | 7.35 | 7.0 | 7.1 | 92.82 Thousand |
| 29 Dec, 2023 | 7.4 | 7.45 | 7.0 | 7.2 | 105.41 Thousand |
| 28 Dec, 2023 | 7.45 | 7.5 | 7.05 | 7.2 | 631.21 Thousand |
| 27 Dec, 2023 | 7.1 | 7.6 | 6.9 | 7.3 | 1.4 Million |
| 26 Dec, 2023 | 7.75 | 7.75 | 6.65 | 6.95 | 669.3 Thousand |
| 22 Dec, 2023 | 7.35 | 8.0 | 7.25 | 7.3 | 1.21 Million |
| 21 Dec, 2023 | 7.45 | 8.0 | 7.1 | 7.35 | 2.19 Million |
| 20 Dec, 2023 | 7.75 | 7.75 | 7.05 | 7.3 | 1.7 Million |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING