Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.75 | 6.75 | 6.6 | 6.7 | 45.16 Thousand |
| 31 Jan, 2024 | 6.6 | 6.8 | 6.5 | 6.6 | 117.02 Thousand |
| 30 Jan, 2024 | 6.85 | 6.9 | 6.65 | 6.7 | 33.75 Thousand |
| 29 Jan, 2024 | 6.75 | 6.9 | 6.65 | 6.85 | 94.34 Thousand |
| 25 Jan, 2024 | 6.95 | 6.95 | 6.7 | 6.75 | 48.63 Thousand |
| 24 Jan, 2024 | 6.95 | 6.95 | 6.65 | 6.85 | 73.73 Thousand |
| 23 Jan, 2024 | 6.95 | 7.0 | 6.7 | 6.8 | 178.22 Thousand |
| 20 Jan, 2024 | 6.95 | 6.95 | 6.75 | 6.8 | 90.5 Thousand |
| 19 Jan, 2024 | 7.0 | 7.05 | 6.6 | 6.95 | 129.55 Thousand |
| 18 Jan, 2024 | 7.0 | 7.0 | 6.7 | 6.95 | 50.22 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING