Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.95 | 7.05 | 6.75 | 6.8 | 173.8 Thousand |
| 16 Jan, 2024 | 6.9 | 6.95 | 6.8 | 6.8 | 45.89 Thousand |
| 15 Jan, 2024 | 7.0 | 7.05 | 6.55 | 6.8 | 126.51 Thousand |
| 12 Jan, 2024 | 7.0 | 7.0 | 6.8 | 6.9 | 71.45 Thousand |
| 11 Jan, 2024 | 7.0 | 7.05 | 6.8 | 6.95 | 158.06 Thousand |
| 10 Jan, 2024 | 7.0 | 7.05 | 6.8 | 6.85 | 82.06 Thousand |
| 09 Jan, 2024 | 6.8 | 7.1 | 6.7 | 6.8 | 141.23 Thousand |
| 08 Jan, 2024 | 7.2 | 7.2 | 6.7 | 7.0 | 186.36 Thousand |
| 05 Jan, 2024 | 7.0 | 7.15 | 6.85 | 7.05 | 177.62 Thousand |
| 04 Jan, 2024 | 7.2 | 7.2 | 7.0 | 7.05 | 153.52 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING