Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.57
(2.18%)
INR 6.57
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.85 | 5.9 | 5.65 | 5.9 | 151.09 Thousand |
| 18 Mar, 2024 | 5.55 | 5.65 | 5.25 | 5.65 | 237.53 Thousand |
| 15 Mar, 2024 | 5.5 | 5.7 | 5.35 | 5.4 | 65.08 Thousand |
| 14 Mar, 2024 | 5.6 | 5.8 | 5.6 | 5.6 | 93.75 Thousand |
| 13 Mar, 2024 | 5.9 | 6.2 | 5.9 | 5.9 | 117.18 Thousand |
| 12 Mar, 2024 | 6.45 | 6.45 | 6.2 | 6.2 | 36.59 Thousand |
| 11 Mar, 2024 | 6.85 | 7.0 | 6.5 | 6.5 | 98.86 Thousand |
| 07 Mar, 2024 | 6.7 | 7.05 | 6.55 | 6.85 | 66.88 Thousand |
| 06 Mar, 2024 | 7.0 | 7.1 | 6.65 | 6.75 | 101.42 Thousand |
| 05 Mar, 2024 | 7.3 | 7.35 | 6.95 | 7.0 | 108.83 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS