Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 4.98
(-0.99%)
INR 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.16 | 6.6 | 5.6 | 6.36 | 226.12 Thousand |
| 25 Jul, 2024 | 6.37 | 6.45 | 5.96 | 6.03 | 160.88 Thousand |
| 24 Jul, 2024 | 5.7 | 6.23 | 5.7 | 6.2 | 168.93 Thousand |
| 23 Jul, 2024 | 5.79 | 5.79 | 5.58 | 5.71 | 53.74 Thousand |
| 22 Jul, 2024 | 5.67 | 5.79 | 5.57 | 5.71 | 44.07 Thousand |
| 19 Jul, 2024 | 5.98 | 6.01 | 5.52 | 5.61 | 113.06 Thousand |
| 18 Jul, 2024 | 5.99 | 6.09 | 5.73 | 5.86 | 29.88 Thousand |
| 16 Jul, 2024 | 5.94 | 6.14 | 5.82 | 5.99 | 28.88 Thousand |
| 15 Jul, 2024 | 5.99 | 6.0 | 5.88 | 5.94 | 42.61 Thousand |
| 12 Jul, 2024 | 6.15 | 6.19 | 5.46 | 5.78 | 143.49 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS