Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.67
(3.41%)
INR 6.67
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.8 | 6.9 | 6.7 | 6.75 | 58.15 Thousand |
| 23 Apr, 2024 | 7.65 | 7.65 | 6.7 | 6.75 | 446.39 Thousand |
| 22 Apr, 2024 | 7.35 | 7.35 | 6.45 | 7.2 | 258.83 Thousand |
| 19 Apr, 2024 | 6.75 | 7.3 | 6.4 | 7.0 | 222.2 Thousand |
| 18 Apr, 2024 | 7.05 | 7.35 | 6.7 | 6.8 | 404.6 Thousand |
| 16 Apr, 2024 | 6.4 | 6.7 | 6.05 | 6.7 | 189.96 Thousand |
| 15 Apr, 2024 | 5.95 | 6.2 | 5.95 | 6.1 | 59.47 Thousand |
| 12 Apr, 2024 | 6.55 | 7.1 | 6.05 | 6.25 | 239.85 Thousand |
| 10 Apr, 2024 | 6.15 | 6.5 | 5.95 | 6.5 | 144.57 Thousand |
| 09 Apr, 2024 | 6.25 | 6.25 | 5.9 | 5.95 | 50.79 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS