Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.5 | 5.75 | 5.3 | 5.55 | 33.09 Thousand |
| 13 Oct, 2023 | 5.7 | 5.75 | 5.45 | 5.5 | 26.77 Thousand |
| 12 Oct, 2023 | 5.55 | 5.7 | 5.45 | 5.7 | 12.43 Thousand |
| 11 Oct, 2023 | 5.4 | 5.6 | 5.25 | 5.45 | 25.58 Thousand |
| 10 Oct, 2023 | 5.25 | 5.6 | 5.15 | 5.35 | 48.13 Thousand |
| 09 Oct, 2023 | 5.3 | 5.55 | 5.3 | 5.35 | 16.75 Thousand |
| 06 Oct, 2023 | 5.2 | 5.5 | 5.2 | 5.3 | 9948.00 |
| 05 Oct, 2023 | 5.4 | 5.4 | 5.25 | 5.35 | 10.19 Thousand |
| 04 Oct, 2023 | 5.25 | 5.5 | 5.25 | 5.4 | 12.69 Thousand |
| 03 Oct, 2023 | 5.45 | 5.45 | 5.2 | 5.25 | 11.12 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING