Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.66
(0.6%)
INR 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.1 | 6.1 | 5.55 | 5.9 | 125.62 Thousand |
| 24 May, 2024 | 6.2 | 6.2 | 5.95 | 6.1 | 30.3 Thousand |
| 23 May, 2024 | 6.2 | 6.2 | 5.95 | 6.0 | 32.3 Thousand |
| 22 May, 2024 | 6.15 | 6.2 | 6.05 | 6.1 | 26.08 Thousand |
| 21 May, 2024 | 6.2 | 6.2 | 6.0 | 6.1 | 70.68 Thousand |
| 18 May, 2024 | 6.1 | 6.25 | 6.1 | 6.15 | 12.69 Thousand |
| 17 May, 2024 | 6.15 | 6.25 | 6.05 | 6.2 | 50.13 Thousand |
| 16 May, 2024 | 6.1 | 6.2 | 6.0 | 6.1 | 26.88 Thousand |
| 15 May, 2024 | 5.95 | 6.15 | 5.95 | 6.1 | 17 Thousand |
| 14 May, 2024 | 6.1 | 6.15 | 5.9 | 5.95 | 69.51 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS