Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.66
(0.6%)
INR 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.77 | 5.88 | 5.52 | 5.65 | 23.15 Thousand |
| 24 Jun, 2024 | 5.87 | 5.99 | 5.52 | 5.78 | 36.2 Thousand |
| 21 Jun, 2024 | 5.84 | 5.84 | 5.63 | 5.73 | 26.83 Thousand |
| 20 Jun, 2024 | 5.65 | 5.79 | 5.6 | 5.73 | 34.98 Thousand |
| 19 Jun, 2024 | 5.55 | 5.8 | 5.46 | 5.71 | 54.17 Thousand |
| 18 Jun, 2024 | 5.9 | 5.9 | 5.21 | 5.53 | 114.39 Thousand |
| 14 Jun, 2024 | 5.7 | 5.89 | 5.68 | 5.76 | 41.65 Thousand |
| 13 Jun, 2024 | 5.66 | 5.88 | 5.66 | 5.76 | 38.53 Thousand |
| 12 Jun, 2024 | 5.75 | 5.9 | 5.13 | 5.66 | 110.88 Thousand |
| 11 Jun, 2024 | 5.8 | 5.8 | 5.56 | 5.71 | 24.68 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS