Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.35 | 5.5 | 5.2 | 5.25 | 41.53 Thousand |
| 13 Nov, 2023 | 5.3 | 5.55 | 5.25 | 5.35 | 64.53 Thousand |
| 12 Nov, 2023 | 5.35 | 5.35 | 5.2 | 5.3 | 3756.00 |
| 10 Nov, 2023 | 5.3 | 5.35 | 5.3 | 5.3 | 13.6 Thousand |
| 09 Nov, 2023 | 5.35 | 5.45 | 5.25 | 5.3 | 49.1 Thousand |
| 08 Nov, 2023 | 5.5 | 5.5 | 5.2 | 5.35 | 19.55 Thousand |
| 07 Nov, 2023 | 5.3 | 5.55 | 5.1 | 5.4 | 37.89 Thousand |
| 06 Nov, 2023 | 5.2 | 5.35 | 5.05 | 5.3 | 24.71 Thousand |
| 03 Nov, 2023 | 5.3 | 5.35 | 5.15 | 5.15 | 8496.00 |
| 02 Nov, 2023 | 5.4 | 5.4 | 5.2 | 5.2 | 13 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING