Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.7 | 5.7 | 5.45 | 5.7 | 112.93 Thousand |
| 28 Mar, 2024 | 5.5 | 5.75 | 5.4 | 5.45 | 151.05 Thousand |
| 27 Mar, 2024 | 5.65 | 5.9 | 5.6 | 5.6 | 87.95 Thousand |
| 26 Mar, 2024 | 6.05 | 6.15 | 5.9 | 5.9 | 93.94 Thousand |
| 22 Mar, 2024 | 6.7 | 6.75 | 6.15 | 6.2 | 181.17 Thousand |
| 21 Mar, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 22.08 Thousand |
| 20 Mar, 2024 | 6.1 | 6.15 | 6.0 | 6.15 | 42.62 Thousand |
| 19 Mar, 2024 | 5.85 | 5.9 | 5.65 | 5.9 | 151.09 Thousand |
| 18 Mar, 2024 | 5.55 | 5.65 | 5.25 | 5.65 | 237.53 Thousand |
| 15 Mar, 2024 | 5.5 | 5.7 | 5.35 | 5.4 | 65.08 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING