Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.66
(0.6%)
INR 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.1 | 6.55 | 5.6 | 6.05 | 580.37 Thousand |
| 10 May, 2024 | 6.15 | 6.15 | 5.9 | 6.0 | 57.44 Thousand |
| 09 May, 2024 | 5.95 | 6.3 | 5.85 | 6.05 | 32.88 Thousand |
| 08 May, 2024 | 6.35 | 6.35 | 5.65 | 6.0 | 118.77 Thousand |
| 07 May, 2024 | 6.35 | 6.35 | 6.05 | 6.2 | 44.74 Thousand |
| 06 May, 2024 | 6.5 | 6.7 | 6.3 | 6.35 | 33.9 Thousand |
| 03 May, 2024 | 6.6 | 6.9 | 6.35 | 6.5 | 49.71 Thousand |
| 02 May, 2024 | 6.6 | 6.8 | 6.15 | 6.45 | 84.81 Thousand |
| 30 Apr, 2024 | 6.8 | 6.85 | 6.3 | 6.5 | 108.7 Thousand |
| 29 Apr, 2024 | 6.65 | 6.85 | 6.55 | 6.6 | 39.98 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS