Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.3 | 6.5 | 5.9 | 6.0 | 432.86 Thousand |
| 13 Dec, 2023 | 5.75 | 6.25 | 5.55 | 6.25 | 535.3 Thousand |
| 12 Dec, 2023 | 5.9 | 5.9 | 5.5 | 5.7 | 80.97 Thousand |
| 11 Dec, 2023 | 5.7 | 5.8 | 5.45 | 5.6 | 99.99 Thousand |
| 08 Dec, 2023 | 5.7 | 5.7 | 5.35 | 5.4 | 73.67 Thousand |
| 07 Dec, 2023 | 5.0 | 5.65 | 4.7 | 5.6 | 128.26 Thousand |
| 06 Dec, 2023 | 5.15 | 5.25 | 5.1 | 5.15 | 27.25 Thousand |
| 05 Dec, 2023 | 5.25 | 5.3 | 5.1 | 5.25 | 22.94 Thousand |
| 04 Dec, 2023 | 5.4 | 5.4 | 5.15 | 5.15 | 60.11 Thousand |
| 01 Dec, 2023 | 5.5 | 5.65 | 5.25 | 5.25 | 100.25 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING