Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 4.98
(-0.99%)
INR 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 143.4 Thousand |
| 13 Feb, 2024 | 8.75 | 8.8 | 8.0 | 8.0 | 584.6 Thousand |
| 12 Feb, 2024 | 8.3 | 8.4 | 8.3 | 8.4 | 1.52 Million |
| 09 Feb, 2024 | 7.4 | 8.1 | 7.3 | 8.0 | 1.17 Million |
| 08 Feb, 2024 | 7.0 | 7.5 | 6.65 | 7.4 | 608.43 Thousand |
| 07 Feb, 2024 | 6.55 | 6.95 | 6.25 | 6.85 | 645.11 Thousand |
| 06 Feb, 2024 | 6.7 | 6.7 | 6.3 | 6.35 | 278.77 Thousand |
| 05 Feb, 2024 | 6.75 | 6.75 | 6.45 | 6.6 | 116.79 Thousand |
| 02 Feb, 2024 | 6.75 | 6.75 | 6.45 | 6.55 | 93.47 Thousand |
| 01 Feb, 2024 | 6.75 | 6.75 | 6.6 | 6.7 | 45.16 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS