Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.12 | 7.12 | 6.81 | 7.03 | 19.56 Thousand |
| 28 Oct, 2024 | 7.19 | 7.2 | 6.97 | 7.13 | 33.06 Thousand |
| 25 Oct, 2024 | 7.5 | 7.66 | 7.21 | 7.34 | 46.66 Thousand |
| 24 Oct, 2024 | 7.82 | 7.99 | 7.34 | 7.59 | 42.43 Thousand |
| 23 Oct, 2024 | 7.39 | 7.66 | 7.04 | 7.62 | 35.89 Thousand |
| 22 Oct, 2024 | 7.13 | 7.48 | 7.13 | 7.35 | 105.47 Thousand |
| 21 Oct, 2024 | 7.03 | 7.28 | 7.03 | 7.13 | 33.69 Thousand |
| 18 Oct, 2024 | 7.33 | 7.58 | 7.0 | 7.3 | 51.84 Thousand |
| 17 Oct, 2024 | 7.76 | 7.9 | 7.33 | 7.36 | 95.3 Thousand |
| 16 Oct, 2024 | 7.74 | 7.93 | 7.44 | 7.72 | 19.81 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING