Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.65 | 5.9 | 5.55 | 5.65 | 46.97 Thousand |
| 07 Jun, 2024 | 5.9 | 5.9 | 5.6 | 5.65 | 26.81 Thousand |
| 06 Jun, 2024 | 5.65 | 5.9 | 5.35 | 5.65 | 98.7 Thousand |
| 05 Jun, 2024 | 5.4 | 5.55 | 5.15 | 5.5 | 35.33 Thousand |
| 04 Jun, 2024 | 5.45 | 5.8 | 5.3 | 5.4 | 85.59 Thousand |
| 03 Jun, 2024 | 5.5 | 5.75 | 5.5 | 5.55 | 39.77 Thousand |
| 31 May, 2024 | 5.6 | 5.7 | 5.4 | 5.45 | 46.02 Thousand |
| 30 May, 2024 | 5.8 | 5.8 | 5.35 | 5.55 | 78.46 Thousand |
| 29 May, 2024 | 5.8 | 5.9 | 5.4 | 5.65 | 66.92 Thousand |
| 28 May, 2024 | 5.9 | 6.05 | 5.5 | 5.75 | 100.08 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING