Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 4.98
(-0.99%)
INR 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.09 | 6.21 | 5.5 | 5.83 | 66.55 Thousand |
| 27 Feb, 2025 | 6.01 | 6.37 | 6.01 | 6.03 | 12.68 Thousand |
| 25 Feb, 2025 | 6.5 | 6.5 | 6.01 | 6.03 | 25.46 Thousand |
| 24 Feb, 2025 | 6.24 | 6.49 | 6.0 | 6.3 | 12.95 Thousand |
| 21 Feb, 2025 | 6.05 | 6.44 | 6.05 | 6.25 | 19.54 Thousand |
| 20 Feb, 2025 | 6.57 | 6.57 | 6.02 | 6.21 | 20.14 Thousand |
| 19 Feb, 2025 | 5.8 | 6.39 | 5.8 | 6.23 | 19.78 Thousand |
| 18 Feb, 2025 | 6.3 | 6.67 | 6.07 | 6.18 | 14.85 Thousand |
| 17 Feb, 2025 | 6.19 | 6.97 | 6.03 | 6.3 | 182.18 Thousand |
| 14 Feb, 2025 | 6.56 | 6.56 | 6.1 | 6.26 | 181.22 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS