Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 9.4 | 9.4 | 9.0 | 9.4 | 142.16 Thousand |
| 16 Sep, 2024 | 8.7 | 8.96 | 8.7 | 8.96 | 188.04 Thousand |
| 15 Sep, 2024 | 8.7 | 8.96 | 8.7 | 8.96 | 4439.00 |
| 13 Sep, 2024 | 8.78 | 8.8 | 8.45 | 8.54 | 188.04 Thousand |
| 12 Sep, 2024 | 9.15 | 9.15 | 8.77 | 8.83 | 204.04 Thousand |
| 11 Sep, 2024 | 9.6 | 9.6 | 9.24 | 9.24 | 203.31 Thousand |
| 10 Sep, 2024 | 8.82 | 9.73 | 8.8 | 9.73 | 415.49 Thousand |
| 09 Sep, 2024 | 9.7 | 9.7 | 9.27 | 9.27 | 415.47 Thousand |
| 08 Sep, 2024 | 9.7 | 9.7 | 9.27 | 9.27 | 192.31 Thousand |
| 06 Sep, 2024 | 8.86 | 9.76 | 8.83 | 9.76 | 297.86 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING