Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 297.86 Thousand |
| 04 Sep, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 113.33 Thousand |
| 03 Sep, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 86.84 Thousand |
| 02 Sep, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 179.08 Thousand |
| 01 Sep, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 179.08 Thousand |
| 30 Aug, 2024 | 12.0 | 12.0 | 11.44 | 11.44 | 674.15 Thousand |
| 29 Aug, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 674.05 Thousand |
| 28 Aug, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 171.69 Thousand |
| 27 Aug, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 391.99 Thousand |
| 26 Aug, 2024 | 9.77 | 9.95 | 9.51 | 9.95 | 762.93 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING