Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.64
(2.63%)
INR 6.64
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.13 | 7.48 | 7.13 | 7.35 | 104.11 Thousand |
| 21 Oct, 2024 | 7.03 | 7.28 | 7.03 | 7.13 | 33.69 Thousand |
| 18 Oct, 2024 | 7.33 | 7.58 | 7.0 | 7.3 | 51.83 Thousand |
| 17 Oct, 2024 | 7.76 | 7.9 | 7.33 | 7.36 | 94.89 Thousand |
| 16 Oct, 2024 | 7.74 | 7.93 | 7.44 | 7.72 | 19.81 Thousand |
| 15 Oct, 2024 | 8.07 | 8.07 | 7.66 | 7.73 | 42.29 Thousand |
| 14 Oct, 2024 | 8.12 | 8.29 | 7.81 | 8.07 | 22.99 Thousand |
| 11 Oct, 2024 | 8.07 | 8.27 | 7.92 | 8.12 | 20.53 Thousand |
| 10 Oct, 2024 | 8.1 | 8.45 | 8.0 | 8.27 | 40.36 Thousand |
| 09 Oct, 2024 | 7.5 | 8.11 | 7.5 | 8.1 | 83.76 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS