Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.05 | 6.15 | 5.9 | 5.9 | 93.94 Thousand |
| 22 Mar, 2024 | 6.7 | 6.75 | 6.15 | 6.2 | 181.17 Thousand |
| 21 Mar, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 22.08 Thousand |
| 20 Mar, 2024 | 6.1 | 6.15 | 6.0 | 6.15 | 42.62 Thousand |
| 19 Mar, 2024 | 5.85 | 5.9 | 5.65 | 5.9 | 151.09 Thousand |
| 18 Mar, 2024 | 5.55 | 5.65 | 5.25 | 5.65 | 237.53 Thousand |
| 15 Mar, 2024 | 5.5 | 5.7 | 5.35 | 5.4 | 65.08 Thousand |
| 14 Mar, 2024 | 5.6 | 5.8 | 5.6 | 5.6 | 93.75 Thousand |
| 13 Mar, 2024 | 5.9 | 6.2 | 5.9 | 5.9 | 117.18 Thousand |
| 12 Mar, 2024 | 6.45 | 6.45 | 6.2 | 6.2 | 36.59 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING