Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.64
(2.63%)
INR 6.64
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.74 | 7.76 | 7.37 | 7.73 | 53.58 Thousand |
| 07 Oct, 2024 | 8.35 | 8.5 | 7.74 | 7.76 | 70.85 Thousand |
| 04 Oct, 2024 | 8.12 | 8.41 | 7.82 | 8.15 | 36.6 Thousand |
| 03 Oct, 2024 | 8.3 | 8.49 | 8.01 | 8.17 | 77.19 Thousand |
| 01 Oct, 2024 | 8.55 | 8.7 | 8.2 | 8.44 | 67.72 Thousand |
| 30 Sep, 2024 | 8.95 | 8.95 | 8.35 | 8.55 | 66.58 Thousand |
| 27 Sep, 2024 | 8.96 | 8.96 | 8.21 | 8.63 | 64.87 Thousand |
| 26 Sep, 2024 | 8.5 | 8.7 | 8.3 | 8.57 | 90.4 Thousand |
| 25 Sep, 2024 | 8.81 | 8.88 | 8.48 | 8.5 | 93.34 Thousand |
| 24 Sep, 2024 | 9.0 | 9.01 | 8.52 | 8.81 | 73.93 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS