Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.85 | 7.0 | 6.5 | 6.5 | 98.86 Thousand |
| 07 Mar, 2024 | 6.7 | 7.05 | 6.55 | 6.85 | 66.88 Thousand |
| 06 Mar, 2024 | 7.0 | 7.1 | 6.65 | 6.75 | 101.42 Thousand |
| 05 Mar, 2024 | 7.3 | 7.35 | 6.95 | 7.0 | 108.83 Thousand |
| 04 Mar, 2024 | 7.4 | 7.5 | 7.15 | 7.2 | 33.29 Thousand |
| 02 Mar, 2024 | 7.4 | 7.45 | 7.05 | 7.35 | 16.99 Thousand |
| 01 Mar, 2024 | 7.55 | 7.55 | 7.2 | 7.3 | 70.36 Thousand |
| 29 Feb, 2024 | 7.35 | 7.5 | 7.2 | 7.3 | 85.96 Thousand |
| 28 Feb, 2024 | 7.0 | 7.45 | 6.8 | 7.35 | 528.25 Thousand |
| 27 Feb, 2024 | 7.65 | 7.65 | 7.1 | 7.1 | 227.53 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING