Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.35 | 7.6 | 6.9 | 7.45 | 202.94 Thousand |
| 23 Feb, 2024 | 7.35 | 7.45 | 7.15 | 7.25 | 59 Thousand |
| 22 Feb, 2024 | 7.5 | 7.5 | 7.15 | 7.25 | 132.66 Thousand |
| 21 Feb, 2024 | 7.65 | 7.75 | 7.35 | 7.4 | 195.76 Thousand |
| 20 Feb, 2024 | 7.45 | 7.7 | 7.25 | 7.5 | 226.3 Thousand |
| 19 Feb, 2024 | 7.8 | 7.85 | 7.15 | 7.35 | 758.22 Thousand |
| 16 Feb, 2024 | 7.1 | 7.6 | 7.1 | 7.5 | 585.6 Thousand |
| 15 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 35.85 Thousand |
| 14 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 143.4 Thousand |
| 13 Feb, 2024 | 8.75 | 8.8 | 8.0 | 8.0 | 584.6 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING