Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.64
(2.63%)
INR 6.64
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.9 | 9.09 | 8.55 | 8.9 | 66.67 Thousand |
| 20 Sep, 2024 | 8.56 | 9.28 | 8.56 | 8.9 | 89.29 Thousand |
| 19 Sep, 2024 | 9.2 | 9.49 | 8.75 | 8.93 | 176.11 Thousand |
| 18 Sep, 2024 | 9.38 | 9.4 | 9.06 | 9.2 | 103.28 Thousand |
| 17 Sep, 2024 | 9.4 | 9.4 | 9.0 | 9.4 | 142.16 Thousand |
| 16 Sep, 2024 | 8.7 | 8.96 | 8.7 | 8.96 | 97.8 Thousand |
| 13 Sep, 2024 | 8.78 | 8.8 | 8.45 | 8.54 | 188.04 Thousand |
| 12 Sep, 2024 | 9.15 | 9.15 | 8.77 | 8.83 | 203.31 Thousand |
| 11 Sep, 2024 | 9.6 | 9.6 | 9.24 | 9.24 | 195.61 Thousand |
| 10 Sep, 2024 | 8.82 | 9.73 | 8.8 | 9.73 | 415.47 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS