Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.64
(2.63%)
INR 6.64
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 9.77 | 9.95 | 9.51 | 9.95 | 762.93 Thousand |
| 23 Aug, 2024 | 8.58 | 9.39 | 8.02 | 9.05 | 2.6 Million |
| 22 Aug, 2024 | 7.9 | 8.8 | 7.46 | 8.61 | 5.37 Million |
| 21 Aug, 2024 | 6.35 | 7.34 | 6.15 | 7.34 | 674.66 Thousand |
| 20 Aug, 2024 | 6.39 | 6.39 | 6.03 | 6.12 | 85.83 Thousand |
| 19 Aug, 2024 | 6.22 | 6.22 | 5.91 | 6.06 | 37.46 Thousand |
| 16 Aug, 2024 | 6.09 | 6.09 | 5.9 | 5.91 | 38.04 Thousand |
| 14 Aug, 2024 | 6.05 | 6.2 | 5.81 | 5.87 | 132.5 Thousand |
| 13 Aug, 2024 | 6.01 | 6.19 | 5.77 | 5.85 | 81.51 Thousand |
| 12 Aug, 2024 | 6.3 | 6.3 | 6.0 | 6.06 | 110.66 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS