Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 4.98
(-0.99%)
INR 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.25 | 7.25 | 6.81 | 7.07 | 17.87 Thousand |
| 19 Nov, 2024 | 6.75 | 7.33 | 6.75 | 7.15 | 30.77 Thousand |
| 18 Nov, 2024 | 6.88 | 7.13 | 6.7 | 6.99 | 22.79 Thousand |
| 14 Nov, 2024 | 6.8 | 7.23 | 6.7 | 6.88 | 29.74 Thousand |
| 13 Nov, 2024 | 7.09 | 7.22 | 6.83 | 7.04 | 33.87 Thousand |
| 12 Nov, 2024 | 7.29 | 7.45 | 6.92 | 7.1 | 36.36 Thousand |
| 11 Nov, 2024 | 7.45 | 7.45 | 7.07 | 7.29 | 33.7 Thousand |
| 08 Nov, 2024 | 7.79 | 8.0 | 7.34 | 7.45 | 78.21 Thousand |
| 07 Nov, 2024 | 7.63 | 8.0 | 7.54 | 7.73 | 41.41 Thousand |
| 06 Nov, 2024 | 7.66 | 7.79 | 7.52 | 7.63 | 36.59 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS