Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)

INR 7.41

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 8.3 8.4 8.3 8.4 1.52 Million
09 Feb, 2024 7.4 8.1 7.3 8.0 1.17 Million
08 Feb, 2024 7.0 7.5 6.65 7.4 608.43 Thousand
07 Feb, 2024 6.55 6.95 6.25 6.85 645.11 Thousand
06 Feb, 2024 6.7 6.7 6.3 6.35 278.77 Thousand
05 Feb, 2024 6.75 6.75 6.45 6.6 116.79 Thousand
02 Feb, 2024 6.75 6.75 6.45 6.55 93.47 Thousand
01 Feb, 2024 6.75 6.75 6.6 6.7 45.16 Thousand
31 Jan, 2024 6.6 6.8 6.5 6.6 117.02 Thousand
30 Jan, 2024 6.85 6.9 6.65 6.7 33.75 Thousand