Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 4.98
(-0.99%)
INR 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.69 | 7.91 | 7.21 | 7.79 | 84.21 Thousand |
| 04 Dec, 2024 | 7.63 | 7.64 | 7.43 | 7.54 | 68.68 Thousand |
| 03 Dec, 2024 | 7.12 | 7.28 | 6.95 | 7.28 | 43.33 Thousand |
| 02 Dec, 2024 | 7.07 | 7.07 | 6.75 | 6.94 | 31.45 Thousand |
| 29 Nov, 2024 | 7.21 | 7.21 | 6.82 | 6.93 | 37 Thousand |
| 28 Nov, 2024 | 7.13 | 7.13 | 6.91 | 7.03 | 11.91 Thousand |
| 27 Nov, 2024 | 7.04 | 7.25 | 6.81 | 7.05 | 18.37 Thousand |
| 26 Nov, 2024 | 7.09 | 7.09 | 6.71 | 6.93 | 26.01 Thousand |
| 25 Nov, 2024 | 7.04 | 7.23 | 6.68 | 7.01 | 34 Thousand |
| 22 Nov, 2024 | 7.15 | 7.15 | 6.75 | 6.9 | 27.13 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS