Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 4.98
(-0.99%)
INR 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.84 | 7.0 | 6.73 | 6.84 | 42.27 Thousand |
| 30 Jan, 2025 | 6.98 | 6.99 | 6.73 | 6.78 | 16.59 Thousand |
| 29 Jan, 2025 | 6.93 | 6.93 | 6.58 | 6.72 | 12.52 Thousand |
| 28 Jan, 2025 | 6.67 | 6.9 | 6.01 | 6.59 | 72.49 Thousand |
| 27 Jan, 2025 | 6.5 | 6.8 | 6.5 | 6.54 | 32.72 Thousand |
| 24 Jan, 2025 | 6.82 | 7.1 | 6.65 | 6.76 | 29.98 Thousand |
| 23 Jan, 2025 | 6.99 | 7.09 | 6.91 | 6.92 | 40.11 Thousand |
| 22 Jan, 2025 | 7.24 | 7.34 | 6.95 | 7.01 | 25.57 Thousand |
| 21 Jan, 2025 | 7.13 | 7.44 | 7.12 | 7.15 | 21.85 Thousand |
| 20 Jan, 2025 | 7.33 | 7.58 | 7.01 | 7.13 | 24.87 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS