Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.15 | 6.5 | 5.95 | 6.5 | 144.57 Thousand |
| 09 Apr, 2024 | 6.25 | 6.25 | 5.9 | 5.95 | 50.79 Thousand |
| 08 Apr, 2024 | 6.5 | 6.5 | 5.75 | 6.1 | 49.24 Thousand |
| 05 Apr, 2024 | 6.4 | 6.65 | 6.15 | 6.2 | 89.9 Thousand |
| 04 Apr, 2024 | 6.5 | 6.5 | 6.25 | 6.25 | 77.17 Thousand |
| 03 Apr, 2024 | 5.8 | 6.2 | 5.8 | 6.2 | 61.96 Thousand |
| 02 Apr, 2024 | 5.7 | 5.95 | 5.7 | 5.95 | 48.02 Thousand |
| 01 Apr, 2024 | 5.7 | 5.7 | 5.45 | 5.7 | 112.93 Thousand |
| 28 Mar, 2024 | 5.5 | 5.75 | 5.4 | 5.45 | 151.05 Thousand |
| 27 Mar, 2024 | 5.65 | 5.9 | 5.6 | 5.6 | 87.95 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING