Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 4.98
(-0.99%)
INR 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.0 | 7.89 | 6.81 | 7.63 | 539.61 Thousand |
| 13 Mar, 2025 | 7.01 | 7.27 | 6.57 | 6.77 | 91.13 Thousand |
| 12 Mar, 2025 | 7.68 | 7.98 | 6.75 | 7.18 | 182.52 Thousand |
| 11 Mar, 2025 | 7.34 | 8.38 | 7.34 | 7.68 | 917.19 Thousand |
| 10 Mar, 2025 | 6.42 | 7.7 | 6.42 | 7.33 | 833.17 Thousand |
| 07 Mar, 2025 | 6.7 | 6.78 | 6.1 | 6.42 | 68.67 Thousand |
| 06 Mar, 2025 | 6.33 | 6.89 | 6.26 | 6.49 | 92.9 Thousand |
| 05 Mar, 2025 | 5.69 | 6.56 | 5.56 | 6.11 | 177.46 Thousand |
| 04 Mar, 2025 | 5.35 | 5.73 | 5.35 | 5.47 | 33.48 Thousand |
| 03 Mar, 2025 | 5.93 | 5.98 | 5.57 | 5.65 | 25.83 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS