Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.95 | 8.95 | 8.35 | 8.55 | 66.58 Thousand |
| 27 Sep, 2024 | 8.96 | 8.96 | 8.21 | 8.63 | 64.96 Thousand |
| 26 Sep, 2024 | 8.5 | 8.7 | 8.3 | 8.57 | 91.82 Thousand |
| 25 Sep, 2024 | 8.81 | 8.88 | 8.48 | 8.5 | 93.36 Thousand |
| 24 Sep, 2024 | 9.0 | 9.01 | 8.52 | 8.81 | 74.23 Thousand |
| 23 Sep, 2024 | 8.9 | 9.09 | 8.55 | 8.9 | 66.67 Thousand |
| 20 Sep, 2024 | 8.56 | 9.28 | 8.56 | 8.9 | 89.29 Thousand |
| 19 Sep, 2024 | 9.2 | 9.49 | 8.75 | 8.93 | 176.19 Thousand |
| 18 Sep, 2024 | 9.38 | 9.4 | 9.06 | 9.2 | 103.35 Thousand |
| 17 Sep, 2024 | 9.4 | 9.4 | 9.0 | 9.4 | 142.16 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING