Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.16 | 6.29 | 5.9 | 5.94 | 71.06 Thousand |
| 08 Jul, 2024 | 6.62 | 6.69 | 6.04 | 6.05 | 237.94 Thousand |
| 05 Jul, 2024 | 6.32 | 6.62 | 6.0 | 6.4 | 285.51 Thousand |
| 04 Jul, 2024 | 6.32 | 6.32 | 5.91 | 6.14 | 149.62 Thousand |
| 03 Jul, 2024 | 6.17 | 6.49 | 5.85 | 5.97 | 187.06 Thousand |
| 02 Jul, 2024 | 5.75 | 6.18 | 5.6 | 6.17 | 277.94 Thousand |
| 01 Jul, 2024 | 5.76 | 5.76 | 5.56 | 5.62 | 27.75 Thousand |
| 28 Jun, 2024 | 5.5 | 5.76 | 5.5 | 5.56 | 26.2 Thousand |
| 27 Jun, 2024 | 5.71 | 5.85 | 5.34 | 5.63 | 61.09 Thousand |
| 26 Jun, 2024 | 5.86 | 5.86 | 5.57 | 5.69 | 33.4 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING