Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.64
(2.63%)
INR 6.64
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.19 | 6.9 | 6.05 | 6.6 | 111.51 Thousand |
| 28 Mar, 2025 | 6.79 | 6.79 | 6.06 | 6.13 | 75.93 Thousand |
| 27 Mar, 2025 | 6.84 | 6.88 | 6.41 | 6.56 | 69.69 Thousand |
| 26 Mar, 2025 | 6.77 | 7.02 | 6.77 | 6.86 | 15.65 Thousand |
| 25 Mar, 2025 | 6.92 | 7.31 | 6.76 | 6.79 | 65.85 Thousand |
| 24 Mar, 2025 | 7.31 | 7.58 | 6.69 | 7.07 | 172.23 Thousand |
| 21 Mar, 2025 | 7.36 | 7.73 | 7.25 | 7.31 | 93.58 Thousand |
| 20 Mar, 2025 | 7.88 | 8.19 | 7.4 | 7.63 | 245.45 Thousand |
| 19 Mar, 2025 | 7.97 | 8.09 | 7.21 | 7.73 | 261.79 Thousand |
| 18 Mar, 2025 | 8.09 | 8.4 | 7.8 | 7.98 | 416.63 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS