Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)

INR 7.41

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.0 12.0 11.44 11.44 674.15 Thousand
29 Aug, 2024 12.05 12.05 12.05 12.05 674.05 Thousand
28 Aug, 2024 11.48 11.48 11.48 11.48 171.69 Thousand
27 Aug, 2024 10.94 10.94 10.94 10.94 391.99 Thousand
26 Aug, 2024 9.77 9.95 9.51 9.95 762.93 Thousand
25 Aug, 2024 9.77 9.95 9.51 9.95 762.93 Thousand
23 Aug, 2024 8.58 9.39 8.02 9.05 2.6 Million
22 Aug, 2024 7.9 8.8 7.46 8.61 5.37 Million
21 Aug, 2024 6.35 7.34 6.15 7.34 5.37 Million
20 Aug, 2024 6.39 6.39 6.03 6.12 674.66 Thousand