Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 4.98
(-0.99%)
INR 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 7.87 | 8.1 | 7.56 | 7.74 | 25.3 Thousand |
| 27 Jun, 2025 | 7.71 | 8.34 | 7.6 | 7.87 | 46.57 Thousand |
| 26 Jun, 2025 | 8.1 | 8.1 | 7.7 | 7.95 | 30.9 Thousand |
| 25 Jun, 2025 | 7.91 | 8.3 | 7.7 | 8.1 | 18.42 Thousand |
| 24 Jun, 2025 | 7.82 | 8.3 | 7.7 | 7.91 | 23.02 Thousand |
| 23 Jun, 2025 | 7.95 | 8.07 | 7.7 | 7.98 | 15.51 Thousand |
| 20 Jun, 2025 | 7.71 | 8.3 | 7.56 | 8.11 | 22.25 Thousand |
| 19 Jun, 2025 | 8.06 | 8.6 | 7.9 | 7.91 | 56.81 Thousand |
| 18 Jun, 2025 | 8.08 | 8.91 | 8.08 | 8.27 | 42.16 Thousand |
| 17 Jun, 2025 | 8.89 | 8.9 | 8.46 | 8.49 | 43.33 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS