Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 182.4 | 182.8 | 176.89 | 180.14 | 519.06 Thousand |
| 22 Apr, 2025 | 178.9 | 181.62 | 177.8 | 180.61 | 653.09 Thousand |
| 21 Apr, 2025 | 175.0 | 178.9 | 172.52 | 178.46 | 731.88 Thousand |
| 17 Apr, 2025 | 172.49 | 176.4 | 171.15 | 173.42 | 749.67 Thousand |
| 16 Apr, 2025 | 173.79 | 177.09 | 171.05 | 171.72 | 1.2 Million |
| 15 Apr, 2025 | 174.09 | 174.65 | 171.25 | 172.04 | 907.01 Thousand |
| 11 Apr, 2025 | 170.95 | 173.8 | 167.71 | 170.88 | 565.48 Thousand |
| 09 Apr, 2025 | 169.21 | 169.21 | 164.7 | 165.92 | 426.26 Thousand |
| 08 Apr, 2025 | 170.24 | 172.81 | 166.5 | 169.21 | 354.23 Thousand |
| 07 Apr, 2025 | 164.0 | 169.5 | 160.2 | 166.96 | 742.6 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518