Laxmi Organic Industries Limited (LXCHEM)
INR 185.0
(-0.91%)
INR 185.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 198.65 | 202.7 | 197.22 | 199.68 | 669.62 Thousand |
| 12 Jun, 2025 | 212.24 | 212.24 | 203.35 | 204.65 | 678.08 Thousand |
| 11 Jun, 2025 | 206.5 | 214.9 | 205.49 | 212.01 | 1.78 Million |
| 10 Jun, 2025 | 205.84 | 207.25 | 203.51 | 206.45 | 1.02 Million |
| 09 Jun, 2025 | 204.7 | 206.0 | 202.55 | 204.96 | 703.54 Thousand |
| 06 Jun, 2025 | 204.95 | 205.29 | 202.13 | 203.24 | 821.18 Thousand |
| 05 Jun, 2025 | 207.0 | 209.4 | 204.12 | 204.76 | 457.98 Thousand |
| 04 Jun, 2025 | 207.0 | 209.5 | 204.12 | 206.5 | 710.54 Thousand |
| 03 Jun, 2025 | 213.0 | 214.0 | 206.05 | 206.38 | 708.41 Thousand |
| 02 Jun, 2025 | 203.33 | 218.9 | 203.33 | 211.4 | 2.66 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND