Laxmi Organic Industries Limited (LXCHEM)

INR 184.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 171.1 179.5 170.95 174.5 3.07 Million
30 Mar, 2021 190.3 191.95 171.1 175.05 8.83 Million
26 Mar, 2021 173.45 194.4 172.0 186.6 30.11 Million
25 Mar, 2021 155.5 174.6 143.25 164.45 68.7 Million