Laxmi Organic Industries Limited (LXCHEM)

INR 195.69

(-4.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 186.0 187.85 175.65 181.25 2.82 Million
09 Apr, 2021 198.75 202.85 192.3 194.0 1.87 Million
08 Apr, 2021 202.95 206.5 197.25 198.95 3.08 Million
07 Apr, 2021 194.4 209.0 192.1 200.25 10.43 Million
06 Apr, 2021 174.7 194.0 172.45 190.05 8.54 Million
05 Apr, 2021 180.0 181.8 171.5 172.9 2.18 Million
01 Apr, 2021 176.8 186.8 171.45 180.85 4.81 Million
31 Mar, 2021 171.1 179.5 170.95 174.5 3.07 Million
30 Mar, 2021 190.3 191.95 171.1 175.05 8.83 Million
26 Mar, 2021 173.45 194.4 172.0 186.6 30.11 Million