Laxmi Organic Industries Limited (LXCHEM.NS)

INR 173.88

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 195.0 195.0 191.9 192.34 15.81 Thousand
18 Jun, 2025 195.0 195.9 192.67 192.78 36.93 Thousand
17 Jun, 2025 199.5 199.57 197.69 197.91 20.21 Thousand
16 Jun, 2025 199.0 200.11 198.05 199.86 48.29 Thousand
13 Jun, 2025 198.65 202.7 197.22 199.68 669.62 Thousand
12 Jun, 2025 212.24 212.24 203.35 204.65 678.08 Thousand
11 Jun, 2025 206.5 214.9 205.49 212.01 1.78 Million
10 Jun, 2025 205.84 207.25 203.51 206.45 1.02 Million
09 Jun, 2025 204.7 206.0 202.55 204.96 703.54 Thousand
06 Jun, 2025 204.95 205.29 202.13 203.24 821.18 Thousand