Laxmi Organic Industries Limited (LXCHEM)
INR 182.98
(-0.55%)
INR 182.98
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 184.0 | 185.53 | 182.5 | 182.98 | 146.52 Thousand |
| 13 Aug, 2025 | 183.28 | 187.48 | 182.5 | 184.86 | 375.74 Thousand |
| 12 Aug, 2025 | 184.5 | 185.68 | 182.0 | 182.35 | 137.18 Thousand |
| 11 Aug, 2025 | 185.54 | 185.54 | 182.38 | 184.49 | 183.64 Thousand |
| 08 Aug, 2025 | 186.69 | 187.7 | 184.28 | 185.0 | 243.16 Thousand |
| 07 Aug, 2025 | 184.0 | 185.55 | 180.2 | 184.88 | 500.93 Thousand |
| 06 Aug, 2025 | 191.0 | 192.76 | 184.0 | 184.75 | 467.43 Thousand |
| 05 Aug, 2025 | 191.95 | 193.82 | 190.03 | 190.82 | 289.48 Thousand |
| 04 Aug, 2025 | 195.45 | 195.45 | 190.73 | 191.65 | 428.26 Thousand |
| 01 Aug, 2025 | 204.4 | 208.59 | 195.0 | 195.69 | 612.7 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND