Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 195.0 | 195.9 | 192.67 | 192.78 | 36.93 Thousand |
| 17 Jun, 2025 | 199.5 | 199.57 | 197.69 | 197.91 | 20.21 Thousand |
| 16 Jun, 2025 | 199.0 | 200.11 | 198.05 | 199.86 | 48.29 Thousand |
| 13 Jun, 2025 | 198.65 | 202.7 | 197.22 | 199.68 | 669.62 Thousand |
| 12 Jun, 2025 | 212.24 | 212.24 | 203.35 | 204.65 | 678.08 Thousand |
| 11 Jun, 2025 | 206.5 | 214.9 | 205.49 | 212.01 | 1.78 Million |
| 10 Jun, 2025 | 205.84 | 207.25 | 203.51 | 206.45 | 1.02 Million |
| 09 Jun, 2025 | 204.7 | 206.0 | 202.55 | 204.96 | 703.54 Thousand |
| 06 Jun, 2025 | 204.95 | 205.29 | 202.13 | 203.24 | 821.18 Thousand |
| 05 Jun, 2025 | 207.0 | 209.4 | 204.12 | 204.76 | 457.98 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518