Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 207.0 | 209.5 | 204.12 | 206.5 | 710.54 Thousand |
| 03 Jun, 2025 | 213.0 | 214.0 | 206.05 | 206.38 | 708.41 Thousand |
| 02 Jun, 2025 | 203.33 | 218.9 | 203.33 | 211.4 | 2.66 Million |
| 30 May, 2025 | 205.35 | 206.23 | 201.0 | 204.0 | 1.72 Million |
| 29 May, 2025 | 194.8 | 205.8 | 194.2 | 203.76 | 2.72 Million |
| 28 May, 2025 | 194.0 | 194.89 | 192.6 | 193.59 | 359.26 Thousand |
| 27 May, 2025 | 194.95 | 195.78 | 192.74 | 194.06 | 409.09 Thousand |
| 26 May, 2025 | 196.0 | 196.93 | 193.98 | 194.95 | 495.16 Thousand |
| 23 May, 2025 | 193.3 | 197.66 | 190.0 | 195.1 | 623.38 Thousand |
| 22 May, 2025 | 189.3 | 193.25 | 187.55 | 192.17 | 877.02 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518