Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 242.25 247.75 242.03 242.41 541.83 Thousand
02 Jan, 2025 241.0 245.2 241.0 242.18 432.86 Thousand
01 Jan, 2025 242.0 245.5 240.51 241.76 355.17 Thousand
31 Dec, 2024 238.0 243.0 236.75 241.7 427.59 Thousand
30 Dec, 2024 244.15 245.3 237.9 238.45 349.95 Thousand
27 Dec, 2024 244.5 246.65 243.05 244.15 347.34 Thousand
26 Dec, 2024 243.05 245.05 240.25 244.45 444.18 Thousand
24 Dec, 2024 244.25 248.8 241.45 242.4 437.2 Thousand
23 Dec, 2024 244.75 246.05 239.35 244.55 529.3 Thousand
20 Dec, 2024 251.8 252.4 241.05 242.7 528.27 Thousand