Laxmi Organic Industries Limited (LXCHEM.NS)

INR 179.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 183.39 183.62 170.33 172.37 898.04 Thousand
03 Apr, 2025 180.0 184.4 178.1 183.97 424.76 Thousand
02 Apr, 2025 180.23 182.9 175.51 181.53 368.44 Thousand
01 Apr, 2025 175.79 182.06 175.25 180.23 491.29 Thousand
28 Mar, 2025 180.0 184.32 174.05 175.25 1.46 Million
27 Mar, 2025 175.39 181.83 174.1 179.53 1.46 Million
26 Mar, 2025 179.73 181.4 174.0 175.33 1.56 Million
25 Mar, 2025 188.1 190.66 178.5 179.37 1.01 Million
24 Mar, 2025 185.54 190.69 185.45 187.17 785.19 Thousand
21 Mar, 2025 180.2 188.7 180.2 185.37 1.09 Million