Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 167.0 | 174.96 | 167.0 | 174.3 | 618.99 Thousand |
| 06 May, 2025 | 176.1 | 176.45 | 170.0 | 170.41 | 398.54 Thousand |
| 05 May, 2025 | 175.49 | 175.59 | 172.71 | 174.36 | 378.18 Thousand |
| 02 May, 2025 | 175.2 | 176.38 | 172.11 | 173.88 | 757.99 Thousand |
| 30 Apr, 2025 | 181.98 | 182.08 | 173.01 | 174.97 | 551.57 Thousand |
| 29 Apr, 2025 | 181.5 | 183.8 | 180.0 | 181.09 | 409.18 Thousand |
| 28 Apr, 2025 | 184.87 | 185.55 | 180.29 | 180.81 | 572.73 Thousand |
| 25 Apr, 2025 | 184.49 | 187.16 | 177.75 | 184.87 | 1.76 Million |
| 24 Apr, 2025 | 180.0 | 188.22 | 179.2 | 183.65 | 1.6 Million |
| 23 Apr, 2025 | 182.4 | 182.8 | 176.89 | 180.14 | 519.06 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518