Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 263.7 266.8 258.3 259.9 410.47 Thousand
11 Nov, 2024 268.25 268.3 261.8 262.5 470.01 Thousand
08 Nov, 2024 275.3 276.6 266.5 268.25 580.29 Thousand
07 Nov, 2024 279.15 284.0 274.25 275.05 710.23 Thousand
06 Nov, 2024 273.75 281.25 272.6 280.3 880.18 Thousand
05 Nov, 2024 267.0 276.4 266.0 272.85 869.76 Thousand
04 Nov, 2024 276.95 276.95 267.3 268.65 591.29 Thousand
01 Nov, 2024 273.0 279.6 273.0 277.0 395.23 Thousand
31 Oct, 2024 269.65 274.0 266.25 272.95 889.54 Thousand
30 Oct, 2024 261.5 277.95 260.0 269.65 7 Million