Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 250.0 254.95 247.65 252.35 913.09 Thousand
28 Oct, 2024 245.6 249.95 241.05 248.7 1.28 Million
25 Oct, 2024 256.4 258.0 242.1 244.65 1.13 Million
24 Oct, 2024 261.0 262.65 253.9 254.85 682.9 Thousand
23 Oct, 2024 251.0 263.4 251.0 259.2 784.36 Thousand
22 Oct, 2024 265.1 269.9 252.3 254.25 919.14 Thousand
21 Oct, 2024 278.8 281.75 266.2 267.55 862.54 Thousand
18 Oct, 2024 279.0 281.55 274.4 277.55 789.97 Thousand
17 Oct, 2024 288.35 290.9 280.1 282.3 1.42 Million
16 Oct, 2024 281.6 288.5 279.3 286.9 1.22 Million