Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 183.12 | 184.24 | 177.5 | 180.18 | 1.08 Million |
| 19 Mar, 2025 | 176.83 | 181.9 | 176.4 | 180.01 | 1.4 Million |
| 18 Mar, 2025 | 171.0 | 175.99 | 169.44 | 175.44 | 871.07 Thousand |
| 17 Mar, 2025 | 175.7 | 175.95 | 168.3 | 169.01 | 624.76 Thousand |
| 13 Mar, 2025 | 176.05 | 177.87 | 173.0 | 174.31 | 530.13 Thousand |
| 12 Mar, 2025 | 179.5 | 181.29 | 175.11 | 176.74 | 552.92 Thousand |
| 11 Mar, 2025 | 178.89 | 182.0 | 177.0 | 178.11 | 520.74 Thousand |
| 10 Mar, 2025 | 186.5 | 187.95 | 179.29 | 181.92 | 978.64 Thousand |
| 07 Mar, 2025 | 183.2 | 189.5 | 182.01 | 187.13 | 642.17 Thousand |
| 06 Mar, 2025 | 180.0 | 184.39 | 180.0 | 182.77 | 535.4 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518