Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 286.95 288.4 282.25 284.2 1.22 Million
27 Sep, 2024 291.4 296.3 287.0 288.65 1.35 Million
26 Sep, 2024 298.0 298.1 288.9 290.65 1.17 Million
25 Sep, 2024 300.75 303.2 294.4 298.25 1.35 Million
24 Sep, 2024 290.25 308.6 288.65 300.75 4.63 Million
23 Sep, 2024 290.0 292.25 286.5 290.25 1.03 Million
20 Sep, 2024 288.9 293.6 286.4 288.9 1.63 Million
19 Sep, 2024 297.7 301.55 282.7 287.75 2.4 Million
18 Sep, 2024 301.65 306.85 295.1 296.3 1.81 Million
17 Sep, 2024 309.4 310.5 300.55 301.6 1.46 Million