Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 187.9 | 194.9 | 186.41 | 192.71 | 464.76 Thousand |
| 18 Feb, 2025 | 193.0 | 195.2 | 186.5 | 188.73 | 596.48 Thousand |
| 17 Feb, 2025 | 196.32 | 198.37 | 191.11 | 193.17 | 461.25 Thousand |
| 14 Feb, 2025 | 205.9 | 205.97 | 191.0 | 198.08 | 808.79 Thousand |
| 13 Feb, 2025 | 202.66 | 206.18 | 202.2 | 204.17 | 422.04 Thousand |
| 12 Feb, 2025 | 205.0 | 205.47 | 193.25 | 203.5 | 963.17 Thousand |
| 11 Feb, 2025 | 213.9 | 214.3 | 201.5 | 203.06 | 746.08 Thousand |
| 10 Feb, 2025 | 219.12 | 220.07 | 214.2 | 214.87 | 209.32 Thousand |
| 07 Feb, 2025 | 221.5 | 223.48 | 218.72 | 219.26 | 264.36 Thousand |
| 06 Feb, 2025 | 222.0 | 224.89 | 220.15 | 223.32 | 674.62 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518