Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 313.0 314.2 303.85 309.05 1.86 Million
15 Sep, 2024 313.0 313.0 312.95 312.95 33 Thousand
13 Sep, 2024 317.9 319.75 309.65 310.6 1.86 Million
12 Sep, 2024 313.45 317.9 307.5 316.25 2.3 Million
11 Sep, 2024 320.0 325.5 308.85 310.4 4.22 Million
10 Sep, 2024 314.45 323.2 314.1 318.85 4.9 Million
09 Sep, 2024 308.95 315.9 304.6 313.2 4.9 Million
08 Sep, 2024 308.95 315.9 304.6 313.2 4.76 Million
06 Sep, 2024 304.1 316.85 298.0 307.4 10.22 Million
05 Sep, 2024 295.5 304.1 295.5 301.9 10.22 Million