Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 220.4 | 223.95 | 219.65 | 221.86 | 423.95 Thousand |
| 04 Feb, 2025 | 219.59 | 221.0 | 216.91 | 218.99 | 395.83 Thousand |
| 03 Feb, 2025 | 217.73 | 221.65 | 215.59 | 218.21 | 308.04 Thousand |
| 01 Feb, 2025 | 218.0 | 224.45 | 217.4 | 219.97 | 612.16 Thousand |
| 31 Jan, 2025 | 215.8 | 219.6 | 215.05 | 217.27 | 564.92 Thousand |
| 30 Jan, 2025 | 213.5 | 219.84 | 213.5 | 215.8 | 511.16 Thousand |
| 29 Jan, 2025 | 211.45 | 217.8 | 211.45 | 213.45 | 655.02 Thousand |
| 28 Jan, 2025 | 213.29 | 214.95 | 208.42 | 211.26 | 809.82 Thousand |
| 27 Jan, 2025 | 221.72 | 221.72 | 211.35 | 212.62 | 716.34 Thousand |
| 24 Jan, 2025 | 227.24 | 229.2 | 220.25 | 222.23 | 801.23 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518