Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 231.95 | 243.0 | 230.62 | 231.7 | 1.65 Million |
| 08 Jan, 2025 | 230.01 | 232.99 | 228.95 | 232.17 | 883.42 Thousand |
| 07 Jan, 2025 | 229.8 | 232.17 | 226.0 | 229.65 | 1.22 Million |
| 06 Jan, 2025 | 243.39 | 243.4 | 227.3 | 227.98 | 970.2 Thousand |
| 03 Jan, 2025 | 242.25 | 247.75 | 242.03 | 242.41 | 541.83 Thousand |
| 02 Jan, 2025 | 241.0 | 245.2 | 241.0 | 242.18 | 432.86 Thousand |
| 01 Jan, 2025 | 242.0 | 245.5 | 240.51 | 241.76 | 355.17 Thousand |
| 31 Dec, 2024 | 238.0 | 243.0 | 236.75 | 241.7 | 427.59 Thousand |
| 30 Dec, 2024 | 244.15 | 245.3 | 237.9 | 238.45 | 349.95 Thousand |
| 27 Dec, 2024 | 244.5 | 246.65 | 243.05 | 244.15 | 347.34 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518