Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 284.4 285.0 278.15 280.1 1.47 Million
22 Aug, 2024 273.5 286.9 273.5 283.0 5.48 Million
21 Aug, 2024 273.6 276.15 270.3 271.85 5.48 Million
20 Aug, 2024 273.0 282.15 271.15 272.55 2.53 Million
19 Aug, 2024 275.75 276.85 270.9 271.85 2.53 Million
18 Aug, 2024 275.75 276.85 270.9 271.85 1.22 Million
16 Aug, 2024 268.15 274.7 266.15 271.25 2.78 Million
15 Aug, 2024 268.15 274.7 266.15 271.25 2.78 Million
14 Aug, 2024 272.1 276.95 264.05 264.95 2.75 Million
13 Aug, 2024 279.85 285.9 268.65 270.95 3.5 Million