Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 258.95 261.0 255.95 258.55 824.41 Thousand
29 Jul, 2024 265.0 265.05 257.0 257.45 2.84 Million
26 Jul, 2024 272.1 274.4 269.0 271.7 1.61 Million
25 Jul, 2024 261.2 274.15 259.3 272.1 3.17 Million
24 Jul, 2024 253.55 264.1 253.3 262.7 859.59 Thousand
23 Jul, 2024 256.4 257.85 242.95 254.3 946.7 Thousand
22 Jul, 2024 251.65 259.05 250.2 255.65 554.81 Thousand
19 Jul, 2024 260.4 260.5 252.15 253.35 748.34 Thousand
18 Jul, 2024 265.95 268.25 259.0 260.65 1.52 Million
16 Jul, 2024 264.95 270.7 264.95 266.5 803.74 Thousand