Laxmi Organic Industries Limited (LXCHEM)
INR 182.98
(-0.55%)
INR 182.98
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 219.59 | 221.0 | 216.91 | 218.99 | 395.83 Thousand |
| 03 Feb, 2025 | 217.73 | 221.65 | 215.59 | 218.21 | 308.04 Thousand |
| 01 Feb, 2025 | 218.0 | 224.45 | 217.4 | 219.97 | 612.16 Thousand |
| 31 Jan, 2025 | 215.8 | 219.6 | 215.05 | 217.27 | 564.92 Thousand |
| 30 Jan, 2025 | 213.5 | 219.84 | 213.5 | 215.8 | 511.16 Thousand |
| 29 Jan, 2025 | 211.45 | 217.8 | 211.45 | 213.45 | 655.02 Thousand |
| 28 Jan, 2025 | 213.29 | 214.95 | 208.42 | 211.26 | 809.82 Thousand |
| 27 Jan, 2025 | 221.72 | 221.72 | 211.35 | 212.62 | 716.34 Thousand |
| 24 Jan, 2025 | 227.24 | 229.2 | 220.25 | 222.23 | 801.23 Thousand |
| 23 Jan, 2025 | 234.0 | 240.75 | 224.8 | 226.19 | 3.22 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND