Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 275.9 | 279.9 | 267.6 | 269.3 | 1.03 Million |
| 10 Dec, 2024 | 265.95 | 276.2 | 265.85 | 274.9 | 1.01 Million |
| 09 Dec, 2024 | 268.0 | 272.0 | 264.65 | 265.2 | 482.88 Thousand |
| 06 Dec, 2024 | 270.0 | 270.45 | 265.95 | 268.55 | 482.83 Thousand |
| 05 Dec, 2024 | 273.6 | 276.25 | 268.5 | 269.5 | 457.18 Thousand |
| 04 Dec, 2024 | 270.4 | 274.95 | 268.6 | 273.5 | 645.26 Thousand |
| 03 Dec, 2024 | 268.05 | 271.25 | 267.35 | 269.25 | 333.73 Thousand |
| 02 Dec, 2024 | 263.3 | 269.55 | 259.8 | 267.8 | 679.75 Thousand |
| 29 Nov, 2024 | 262.0 | 264.6 | 258.95 | 263.0 | 508.26 Thousand |
| 28 Nov, 2024 | 262.55 | 266.6 | 259.45 | 260.85 | 547.11 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518